Sembol		Satıs	Alış	Zaman
	EURUSD	1.3158	1.3161	23:59:30
	GBPUSD	1.5813	1.5817	23:59:35
	USDJPY	76.60	76.63	23:59:27
	USDCHF	0.9180	0.9184	23:59:30
	EURJPY	100.77	100.80	23:59:31
	EURGBP	0.8320	0.8323	23:59:34
	EURCHF	1.2079	1.2084	23:58:42
	USDTRY	1.7518	1.7548	23:58:04
	EURTRY	2.3055	2.3095	23:59:30
	XAUUSD	1725.9	1726.5	23:59:23
	WTI	97.81	97.86	23:59:07
	AUDUSD	1.0768	1.0772	23:59:35
	NZDUSD	0.8357	0.8362	23:59:30
	XAGUSD	33.63	33.68	23:59:14
	AUDCAD	1.0698	1.0705	23:59:28
	AUDCHF	0.9887	0.9894	23:59:28
	AUDJPY	82.49	82.56	23:59:28
	AUDNZD	1.2874	1.2889	23:59:34
	CADJPY	77.09	77.16	23:59:30
	CHFJPY	83.43	83.48	23:59:30
	EURAUD	1.2213	1.2220	23:59:31
	EURCAD	1.3071	1.3078	23:59:20
	EURNZD	1.5730	1.5745	23:59:34
	GBPAUD	1.4678	1.4693	23:59:28
	GBPCAD	1.5707	1.5722	23:59:31
	GBPCHF	1.4518	1.4525	23:59:32
	GBPJPY	121.15	121.20	23:59:27
	GBPNZD	1.8911	1.8926	23:59:34
	NZDCAD	0.8299	0.8314	23:59:32
	NZDJPY	64.01	64.08	23:59:31
	TRYJPY	42.85	43.05	18:45:00
	USDCAD	0.9933	0.9937	23:59:14
	USDNOK	5.5094	5.5144	03:11:00